| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 953.60 | 955.00 |
8.50
0.89%
|
954.00
943.00
|
2025-11-29 02:29:54 |
| 白银T+D | 13,130.00 | 13,150.00 |
538.00
4.09%
|
13,180.00
12,607.00
|
2025-11-29 02:29:59 |
| 黄金9999 | 948.00 | 955.00 |
6.10
0.64%
|
952.30
946.00
|
2025-11-29 02:29:44 |
| 黄金9995 | 943.00 | 960.00 |
0.90
0.10%
|
948.30
944.00
|
2025-11-28 17:20:30 |
| 100克金条 | 0.00 | 959.00 |
0.00
0.00%
|
950.00
950.00
|
2025-11-28 23:58:17 |
| 铂金9995 | 408.00 | 432.36 |
0.00
0.00%
|
432.36
432.36
|
2025-11-28 17:20:30 |
| 现货黄金 | 4,219.20 | 4,219.55 |
60.74
1.44%
|
4,226.56
4,153.98
|
2025-11-29 03:45:01 |
| 现货白银 | 56.38 | 56.46 |
2.85
5.06%
|
56.50
53.32
|
2025-11-29 03:45:00 |
| 现货铂金 | 1,672.50 | 1,677.50 |
62.25
3.72%
|
1,672.62
1,604.68
|
2025-11-29 05:57:50 |
| 现货钯金 | 1,450.45 | 1,458.26 |
11.44
0.79%
|
1,529.00
1,415.50
|
2025-11-29 05:57:50 |
| 纽约黄金连续 | 4,255.10 | 4,256.50 |
57.80
1.36%
|
4,263.10
4,174.60
|
2025-11-29 05:57:50 |
| 纽约白银连续 | 57.09 | 57.10 |
3.33
5.83%
|
57.25
53.22
|
2025-11-29 05:57:50 |
| 离岸人民币 | 7.07 | 7.07 |
-0.01
-0.07%
|
7.08
7.07
|
2025-11-29 05:54:59 |