| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 771.08 | 772.80 |
-1.10
-0.14%
|
772.71
770.41
|
2025-08-16 02:29:55 |
| 白银T+D | 9,187.00 | 9,192.00 |
34.00
0.37%
|
9,191.00
9,128.00
|
2025-08-16 02:29:55 |
| 黄金9999 | 771.80 | 778.00 |
2.80
0.36%
|
781.00
769.00
|
2025-08-16 02:11:23 |
| 黄金9995 | 772.20 | 776.50 |
6.50
0.84%
|
776.50
770.00
|
2025-08-15 18:45:02 |
| 100克金条 | 770.01 | 774.50 |
0.00
0.00%
|
774.50
774.50
|
2025-08-16 00:25:59 |
| 铂金9995 | 316.00 | 0.00 |
-0.33
-0.10%
|
320.30
318.52
|
2025-08-16 02:29:05 |
| 现货黄金 | 3,335.90 | 3,336.25 |
-1.02
-0.03%
|
3,348.65
3,332.14
|
2025-08-16 04:55:00 |
| 现货白银 | 37.98 | 38.04 |
-0.02
-0.04%
|
38.08
37.66
|
2025-08-16 04:54:59 |
| 现货铂金 | 1,336.05 | 1,342.05 |
-22.05
-1.65%
|
1,369.45
1,324.80
|
2025-08-16 04:59:55 |
| 现货钯金 | 1,113.34 | 1,121.17 |
-28.66
-2.57%
|
1,149.23
1,108.00
|
2025-08-16 04:59:35 |
| 纽约黄金连续 | 3,381.70 | 3,381.80 |
-1.50
-0.04%
|
3,394.80
3,377.70
|
2025-08-16 05:57:49 |
| 纽约白银连续 | 38.02 | 38.02 |
-0.01
-0.03%
|
38.12
37.73
|
2025-08-16 05:57:49 |
| 离岸人民币 | 7.19 | 7.19 |
0.00
0.00%
|
7.19
7.19
|
2025-08-16 05:00:25 |