| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 1,178.96 | 1,179.10 |
36.93
3.13%
|
1,179.98
1,130.00
|
2026-01-28 13:39:44 |
| 白银T+D | 29,484.00 | 29,515.00 |
599.00
2.03%
|
29,600.00
27,195.00
|
2026-01-28 13:39:40 |
| 黄金9999 | 1,179.50 | 1,179.80 |
37.80
3.20%
|
1,181.00
1,030.00
|
2026-01-28 13:39:43 |
| 黄金9995 | 1,175.00 | 1,182.00 |
0.00
0.00%
|
1,177.00
1,177.00
|
2026-01-28 13:36:55 |
| 100克金条 | 1,180.30 | 1,188.00 |
40.00
3.39%
|
1,180.00
1,136.00
|
2026-01-28 13:39:44 |
| 铂金9995 | 620.00 | 690.18 |
79.46
11.68%
|
680.46
601.00
|
2026-01-28 13:37:43 |
| 现货黄金 | 5,259.63 | 5,259.98 |
79.64
1.51%
|
5,262.32
5,157.32
|
2026-01-28 13:39:45 |
| 现货白银 | 115.57 | 115.63 |
3.71
3.21%
|
116.08
110.66
|
2026-01-28 13:39:44 |
| 现货铂金 | 2,691.80 | 2,703.80 |
97.55
3.62%
|
2,709.65
2,594.25
|
2026-01-28 13:39:43 |
| 现货钯金 | 1,948.16 | 1,960.48 |
28.66
1.47%
|
1,986.93
1,896.50
|
2026-01-28 13:39:43 |
| 纽约黄金连续 | 5,252.60 | 5,253.10 |
74.00
1.41%
|
5,256.00
5,154.80
|
2026-01-28 13:39:43 |
| 纽约白银连续 | 115.57 | 115.60 |
3.15
2.72%
|
116.17
110.77
|
2026-01-28 13:39:43 |
| 离岸人民币 | 6.94 | 6.94 |
0.01
0.13%
|
6.94
6.93
|
2026-01-28 13:39:44 |
沪公网安备 31010702009829