| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 792.45 | 795.57 |
2.95
0.37%
|
796.84
791.35
|
2025-06-14 02:29:54 |
| 白银T+D | 8,790.00 | 8,818.00 |
-5.00
-0.06%
|
8,824.00
8,776.00
|
2025-06-14 02:29:55 |
| 黄金9999 | 794.00 | 794.50 |
0.00
0.00%
|
798.00
790.00
|
2025-06-14 02:26:43 |
| 黄金9995 | 785.00 | 795.00 |
19.35
2.45%
|
794.00
771.00
|
2025-06-13 18:45:02 |
| 100克金条 | 788.00 | 792.50 |
7.00
0.88%
|
799.49
785.00
|
2025-06-13 18:45:02 |
| 铂金9995 | 293.00 | 0.00 |
-8.50
-2.90%
|
302.00
293.00
|
2025-06-14 02:27:30 |
| 现货黄金 | 3,432.45 | 3,432.86 |
47.14
1.37%
|
3,446.71
3,379.72
|
2025-06-14 04:55:01 |
| 现货白银 | 36.30 | 36.35 |
-0.01
-0.04%
|
36.62
35.95
|
2025-06-14 04:55:01 |
| 现货铂金 | 1,228.33 | 1,233.58 |
-68.55
-5.58%
|
1,303.81
1,209.75
|
2025-06-14 04:59:57 |
| 现货钯金 | 1,028.20 | 1,035.70 |
-33.15
-3.22%
|
1,068.17
1,027.29
|
2025-06-14 04:59:56 |
| 纽约黄金连续 | 3,452.70 | 3,453.00 |
45.90
1.33%
|
3,468.00
3,399.60
|
2025-06-14 05:57:48 |
| 纽约白银连续 | 36.37 | 36.38 |
-0.04
-0.11%
|
36.77
36.04
|
2025-06-14 05:57:48 |
| 离岸人民币 | 7.19 | 7.19 |
0.02
0.23%
|
7.19
7.17
|
2025-06-14 04:55:00 |