| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 875.61 | 877.24 |
5.50
0.63%
|
877.18
864.87
|
2026-07-18 02:29:59 |
| 白银T+D | 13,555.00 | 13,688.00 |
170.00
1.25%
|
13,652.00
13,345.00
|
2026-07-18 02:29:56 |
| 黄金9999 | 870.00 | 878.00 |
6.00
0.68%
|
878.00
866.00
|
2026-07-18 02:28:22 |
| 黄金9995 | 860.50 | 872.80 |
2.45
0.28%
|
872.45
870.00
|
2026-07-17 18:45:02 |
| 100克金条 | 865.00 | 880.00 |
4.93
0.56%
|
875.00
865.75
|
2026-07-18 02:29:04 |
| 铂金9995 | 0.00 | 0.00 |
3.28
0.82%
|
397.63
393.07
|
2026-07-18 02:28:05 |
| 现货黄金 | 4,016.36 | 4,017.06 |
39.49
0.98%
|
4,023.62
3,959.56
|
2026-07-18 04:55:00 |
| 现货白银 | 55.88 | 55.97 |
0.31
0.55%
|
56.18
54.75
|
2026-07-18 04:54:59 |
| 现货铂金 | 1,592.47 | 1,599.22 |
-26.16
-1.64%
|
1,622.53
1,557.24
|
2026-07-18 04:59:56 |
| 现货钯金 | 1,247.25 | 1,254.75 |
-8.50
-0.68%
|
1,266.00
1,223.75
|
2026-07-18 04:59:54 |
| 纽约黄金连续 | 4,022.70 | 4,023.00 |
42.90
1.07%
|
4,028.90
3,963.00
|
2026-07-18 05:57:49 |
| 纽约白银连续 | 56.21 | 56.22 |
0.38
0.68%
|
56.48
55.00
|
2026-07-18 05:57:49 |
| 离岸人民币 | 6.78 | 6.78 |
0.00
0.06%
|
6.78
6.77
|
2026-07-18 04:54:57 |
沪公网安备 31010702009829