| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 943.60 | 944.26 |
2.60
0.28%
|
944.00
931.00
|
2025-10-14 23:35:39 |
| 白银T+D | 11,642.00 | 11,648.00 |
87.00
0.75%
|
11,647.00
11,345.00
|
2025-10-14 23:35:36 |
| 黄金9999 | 939.00 | 949.10 |
-2.00
-0.21%
|
960.00
933.80
|
2025-10-14 23:33:50 |
| 黄金9995 | 937.00 | 943.00 |
0.00
0.00%
|
936.00
936.00
|
2025-10-14 18:45:02 |
| 100克金条 | 940.02 | 946.00 |
0.00
0.00%
|
940.00
940.00
|
2025-10-14 23:09:14 |
| 铂金9995 | 382.50 | 390.00 |
-1.60
-0.42%
|
384.60
382.50
|
2025-10-14 23:34:38 |
| 现货黄金 | 4,140.22 | 4,140.57 |
30.85
0.75%
|
4,179.47
4,090.49
|
2025-10-14 23:35:38 |
| 现货白银 | 51.79 | 51.85 |
-0.58
-1.11%
|
53.45
50.45
|
2025-10-14 23:35:38 |
| 现货铂金 | 1,643.95 | 1,651.45 |
-2.40
-0.15%
|
1,681.95
1,604.29
|
2025-10-14 23:35:38 |
| 现货钯金 | 1,512.00 | 1,529.50 |
33.50
2.22%
|
1,525.91
1,428.25
|
2025-10-14 23:35:38 |
| 纽约黄金连续 | 4,156.70 | 4,157.00 |
25.80
0.62%
|
4,190.90
4,105.00
|
2025-10-14 23:35:38 |
| 纽约白银连续 | 50.64 | 50.65 |
-0.12
-0.23%
|
52.50
48.75
|
2025-10-14 23:35:39 |
| 离岸人民币 | 7.14 | 7.14 |
0.01
0.08%
|
7.15
7.13
|
2025-10-14 23:35:39 |