| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 778.60 | 779.69 |
-2.19
-0.28%
|
786.00
778.47
|
2025-04-30 18:45:02 |
| 白银T+D | 8,163.00 | 8,164.00 |
-47.00
-0.58%
|
8,272.00
8,150.00
|
2025-04-30 18:45:02 |
| 黄金9999 | 779.70 | 780.20 |
-2.80
-0.36%
|
784.76
778.01
|
2025-04-30 18:45:02 |
| 黄金9995 | 774.02 | 780.80 |
2.00
0.26%
|
783.00
773.80
|
2025-04-30 18:45:02 |
| 100克金条 | 776.00 | 787.99 |
-6.21
-0.79%
|
794.93
780.00
|
2025-04-30 18:45:02 |
| 铂金9995 | 237.00 | 237.45 |
-3.03
-1.28%
|
240.03
237.00
|
2025-04-30 18:45:02 |
| 现货黄金 | 3,231.91 | 3,232.26 |
-56.23
-1.74%
|
3,290.05
3,230.94
|
2025-05-01 11:29:06 |
| 现货白银 | 32.10 | 32.14 |
-0.47
-1.48%
|
32.65
32.03
|
2025-05-01 11:29:04 |
| 现货铂金 | 962.49 | 967.49 |
-3.21
-0.33%
|
969.06
958.83
|
2025-05-01 11:29:05 |
| 现货钯金 | 934.81 | 942.65 |
-2.90
-0.31%
|
941.99
932.26
|
2025-05-01 11:29:05 |
| 纽约黄金连续 | 3,238.40 | 3,238.70 |
-60.50
-1.87%
|
3,300.60
3,237.00
|
2025-05-01 11:29:10 |
| 纽约白银连续 | 32.31 | 32.31 |
-0.50
-1.55%
|
32.87
32.23
|
2025-05-01 11:29:13 |
| 离岸人民币 | 7.28 | 7.28 |
0.01
0.12%
|
7.28
7.27
|
2025-05-01 11:29:05 |