| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 1,124.50 | 1,131.93 |
-13.14
-1.17%
|
1,139.02
1,120.28
|
2026-03-14 02:29:55 |
| 白银T+D | 20,450.00 | 20,788.00 |
-510.00
-2.47%
|
21,334.00
20,235.00
|
2026-03-14 02:29:55 |
| 黄金9999 | 1,121.00 | 1,125.00 |
-17.00
-1.52%
|
1,140.00
1,121.00
|
2026-03-14 02:22:38 |
| 黄金9995 | 1,110.00 | 1,150.00 |
-7.00
-0.62%
|
1,132.00
1,125.00
|
2026-03-13 18:45:02 |
| 100克金条 | 1,125.49 | 1,149.00 |
6.95
0.61%
|
1,136.95
1,127.00
|
2026-03-14 02:27:05 |
| 铂金9995 | 520.00 | 0.00 |
-7.27
-1.38%
|
539.44
525.00
|
2026-03-14 02:28:16 |
| 现货黄金 | 5,021.27 | 5,021.88 |
-54.71
-1.09%
|
5,128.41
5,009.59
|
2026-03-14 04:54:59 |
| 现货白银 | 80.53 | 80.62 |
-2.99
-3.71%
|
85.43
79.41
|
2026-03-14 04:54:57 |
| 现货铂金 | 2,020.30 | 2,035.25 |
-105.40
-5.22%
|
2,167.58
2,013.05
|
2026-03-14 04:59:56 |
| 现货钯金 | 1,549.13 | 1,558.34 |
-62.87
-4.06%
|
1,648.27
1,538.75
|
2026-03-14 04:59:55 |
| 纽约黄金连续 | 5,023.00 | 5,023.40 |
-60.90
-1.21%
|
5,132.40
5,014.10
|
2026-03-14 05:57:48 |
| 纽约白银连续 | 80.62 | 80.67 |
-3.27
-4.05%
|
85.62
79.52
|
2026-03-14 05:57:48 |
| 离岸人民币 | 6.91 | 6.91 |
0.03
0.38%
|
6.91
6.88
|
2026-03-14 04:54:57 |
沪公网安备 31010702009829