| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 829.75 | 831.00 |
0.50
0.06%
|
831.70
828.80
|
2025-09-13 02:29:55 |
| 白银T+D | 10,010.00 | 10,045.00 |
-46.00
-0.46%
|
10,080.00
9,972.00
|
2025-09-13 02:29:56 |
| 黄金9999 | 829.00 | 831.40 |
0.80
0.10%
|
831.00
830.20
|
2025-09-13 01:00:57 |
| 黄金9995 | 829.80 | 835.00 |
5.00
0.60%
|
835.00
830.00
|
2025-09-12 18:45:01 |
| 100克金条 | 826.03 | 831.00 |
1.50
0.18%
|
831.50
827.00
|
2025-09-12 18:45:01 |
| 铂金9995 | 327.55 | 329.48 |
3.08
0.93%
|
329.80
326.40
|
2025-09-12 18:45:01 |
| 现货黄金 | 3,643.21 | 3,643.61 |
9.33
0.26%
|
3,656.49
3,630.37
|
2025-09-13 04:55:01 |
| 现货白银 | 42.18 | 42.24 |
0.67
1.59%
|
42.44
41.37
|
2025-09-13 04:55:00 |
| 现货铂金 | 1,391.65 | 1,397.65 |
11.75
0.84%
|
1,405.90
1,374.85
|
2025-09-13 04:59:57 |
| 现货钯金 | 1,197.19 | 1,205.01 |
13.44
1.12%
|
1,230.93
1,178.50
|
2025-09-13 04:59:56 |
| 纽约黄金连续 | 3,680.70 | 3,681.00 |
7.90
0.21%
|
3,695.50
3,667.30
|
2025-09-13 05:57:48 |
| 纽约白银连续 | 42.68 | 42.69 |
0.63
1.48%
|
43.04
41.90
|
2025-09-13 05:57:48 |
| 离岸人民币 | 7.13 | 7.12 |
0.00
0.00%
|
7.12
7.12
|
2025-09-13 05:00:25 |