| 商品 | 回购 | 销售 |
涨跌
|
高/低 | 更新时间 |
|---|---|---|---|---|---|
| 黄金T+D | 615.00 | 616.50 |
0.42
0.07%
|
616.38
613.50
|
2024-11-30 02:29:59 |
| 白银T+D | 7,648.00 | 7,649.00 |
-3.00
-0.04%
|
7,705.00
7,628.00
|
2024-11-30 02:29:59 |
| 黄金9999 | 613.00 | 616.00 |
0.00
0.00%
|
616.00
616.00
|
2024-11-30 00:27:50 |
| 黄金9995 | 612.00 | 631.00 |
4.90
0.80%
|
616.00
610.20
|
2024-11-29 16:25:07 |
| 100克金条 | 605.02 | 617.80 |
0.07
0.01%
|
617.00
616.93
|
2024-11-30 02:27:05 |
| 铂金9995 | 224.51 | 226.92 |
1.70
0.75%
|
227.58
225.15
|
2024-11-29 16:25:07 |
| 现货黄金 | 2,650.26 | 2,650.64 |
12.64
0.48%
|
2,666.16
2,633.91
|
2024-11-30 03:45:00 |
| 现货白银 | 30.61 | 30.65 |
0.39
1.27%
|
30.87
30.16
|
2024-11-30 03:44:56 |
| 现货铂金 | 945.86 | 950.86 |
12.36
1.31%
|
953.50
929.57
|
2024-11-30 03:57:02 |
| 现货钯金 | 978.59 | 988.59 |
1.84
0.19%
|
994.98
959.75
|
2024-11-30 03:49:02 |
| 纽约黄金连续 | 2,673.70 | 2,673.90 |
13.30
0.50%
|
2,690.50
2,644.10
|
2024-11-30 05:58:54 |
| 纽约白银连续 | 31.09 | 31.10 |
0.54
1.74%
|
31.38
30.10
|
2024-11-30 05:58:54 |
| 离岸人民币 | 7.25 | 7.25 |
0.00
0.00%
|
7.25
7.23
|
2024-11-30 05:55:00 |